Hasbro - Биржевая Цена

Биржевая цена
76.70
Изменение за день
-0.29 -0.38%
Ежемесячно
16.78%
Ежегодный
34.49%
Q3 прогноз
73.08

Цена Chg День Год Дата
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.65% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
BRP 70.20 4.10 6.20% -20.34% 2025-07-02
Dominos Pizza 452.42 -5.11 -1.12% -9.03% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 50.52% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
Estée Lauder 87.19 2.07 2.43% -18.00% 2025-07-02
Topgolf Callaway Brands 8.67 0.62 7.70% -41.81% 2025-07-01
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Las Vegas Sands 47.71 0.33 0.70% 12.72% 2025-07-02
Mattel 20.36 0.14 0.69% 25.29% 2025-07-02
MGM Resorts International 37.35 0.46 1.25% -11.86% 2025-07-02
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Restaurant Brands International 91.79 1.46 1.62% -4.10% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 105.88% 2025-07-02
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
Light & Wonder 96.60 0.62 0.65% -6.17% 2025-07-02
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Spin Master 23.44 0.33 1.43% -16.82% 2025-07-02
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.38 0.07 0.77% -51.82% 2025-07-02
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02
USND 20378 175.55 0.87% 12.04% 2025-07-02